Verisk Analytics, Inc. VRSK
211.47 USD +13.62 (+6.88%)
At closeNov 5, 2026, 4:00 PM EST
211.47 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
193.81 Day range 216.42
155.94 52-week range 227.16
- YTD
- -5.46%
- 1 year
- -1.21%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.90 | 29.00 | 17.74 | 0.00% | 2 | 14 | 51.5% | 185.00 | 0.00 | 1.60 | 1.28 | -57.33% | 2 | 17 | 59.4% | ||
| 21.50 | 24.10 | 22.57 | +77.72% | 1 | 5 | 60.8% | 190.00 | 0.20 | 3.20 | 8.80 | 0.00% | 16 | 18 | 51.9% | ||
| 16.90 | 20.10 | 9.12 | -13.55% | 1 | 106 | 59.2% | 195.00 | 1.05 | 3.60 | 1.73 | -85.64% | 3 | 6 | 59.0% | ||
| 13.00 | 16.10 | 13.90 | +34.43% | 3 | 152 | 55.7% | 200.00 | 1.90 | 4.10 | 3.28 | -81.15% | 15 | 3 | 52.0% | ||
| 6.50 | 9.40 | 7.40 | +72.09% | 307 | 95 | 50.7% | 210.00 | — | — | — | — | — | — | — | ||
| 2.40 | 4.50 | 2.10 | -25.00% | 3 | 139 | 46.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.40 | 1.00 | +400.00% | 3 | 30 | 56.4% | 230.00 | 18.70 | 21.40 | 34.00 | 0.00% | 1 | 1 | 52.5% | ||