VRSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.70 | 25.10 | 19.67 | 0.00% | 2 | 2 | 55.1% | 175.00 | | 1.45 | 2.60 | 2.40 | -28.36% | 2 | 69 | 50.2% |
|---|
| 18.40 | 21.30 | 17.35 | 0.00% | 1 | 14 | 53.2% | 180.00 | | 1.40 | 3.70 | 2.65 | -44.79% | 18 | 80 | 54.3% |
|---|
| 14.00 | 17.90 | 17.74 | 0.00% | 2 | 14 | 50.6% | 185.00 | | 3.70 | 5.40 | 3.50 | -2.78% | 15 | 3 | 55.2% |
|---|
| 11.40 | 13.40 | 12.70 | 0.00% | 10 | 5 | 53.8% | 190.00 | | 4.20 | 6.80 | 8.80 | 0.00% | 16 | 18 | 52.1% |
|---|
| 9.30 | 11.40 | 10.55 | 0.00% | 1 | 106 | 51.8% | 195.00 | | 7.20 | 9.10 | 12.05 | 0.00% | 1 | 6 | 52.0% |
|---|
| 7.00 | 8.30 | 7.57 | +37.14% | 203 | 469 | 53.0% | 200.00 | | 9.80 | 11.90 | 17.40 | 0.00% | 1 | 3 | 52.5% |
|---|
| 3.20 | 5.60 | 2.05 | 0.00% | 1 | 94 | 50.2% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.30 | 2.20 | +45.70% | 12 | 113 | 50.2% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.90 | 0.20 | 0.00% | 10 | 30 | 53.8% | 230.00 | | 32.20 | 36.10 | 34.00 | 0.00% | 1 | 1 | 62.7% |
|---|
Sign in to watch contracts
