Verisk Analytics, Inc. VRSK
Full chart
Set alert
207.82 USD +1.50 (+0.73%)
At closeNov 13, 2026, 4:00 PM EST
207.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
207.16 Day range 211.24
155.94 52-week range 227.16
- YTD
- -7.09%
- 1 year
- -4.53%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 43.
Compare VRSK
Chart and line up VRSK against other symbols or a saved comparison set.
- VRSK Verisk Analytics, Inc.
207.82
+1.50 +0.73%
- CLGX
—
— —
- FICO Fair Isaac Corporation
720.19
+2.81 +0.39%
- CRD.B Crawford & Company
11.46
-0.03 -0.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | VRSK | CLGX | FICO | CRD.B |
|---|---|---|---|---|
| Last price | 207.82 | — | 720.19 | 11.46 |
| Change | +1.50 | — | +2.81 | -0.03 |
| Change % | +0.727026% | — | +0.391703% | -0.261097% |
| Open | 208.00 | 0.00 | 727.00 | 11.64 |
| Day high | 211.24 | 0.00 | 728.98 | 11.54 |
| Day low | 207.16 | 0.00 | 703.80 | 11.12 |
| Previous close | 206.32 | 0.00 | 717.38 | 11.49 |
| Volume | 670.67K | 0 | 491.05K | 1.53K |
| Average volume | 1.22M | 0 | 783.17K | 21.86K |
| Market cap | 26.66B | 5.89B | 15.40B | 546.17M |
| P/E ratio | 31.49 | 0.00 | 19.83 | 21.62 |
| Earnings per share | 6.60 | 0.00 | 36.32 | 0.53 |
| Dividend yield | 0.97 | — | 0.00 | 2.82 |
| 52-week high | 227.16 | 0.00 | 1,858.91 | 13.59 |
| 52-week low | 155.94 | 0.00 | 586.05 | 8.78 |
| 1-week return | +1.58% | — | +2.22% | +2.05% |
| 1-month return | +17.65% | — | -0.392791% | -5.45% |
| 3-month return | +11.77% | — | -35.16% | -6.75% |
| 6-month return | +28.71% | — | -32.35% | +17.78% |
| Year-to-date return | -7.09% | — | -57.40% | +6.90% |
| 1-year return | -4.53% | — | -58.54% | +7.30% |
| 2-year return | -28.35% | — | -69.33% | 0.00% |
| 50-day moving average | 183.90 | 0.00 | 795.64 | 11.86 |
| 200-day moving average | 185.68 | 0.00 | 1,085.87 | 10.77 |
| Target price | 235.94 | 75.43 | 821.37 | — |
| Beta | 0.67 | — | 1.34 | 0.69 |
| Short ratio | 3.53 | — | 2.17 | — |
| Institutional ownership | 101.92% | — | 98.13% | — |