Verisk Analytics, Inc. VRSK
200.60 USD -3.99 (-1.95%)
At closeNov 9, 2026, 4:02 PM EST
200.60 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
199.84 Day range 205.72
155.94 52-week range 227.16
- YTD
- -10.32%
- 1 year
- -6.55%
VRSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.20 | 27.80 | 0.00% | 1 | 14 | 53.2% | 180.00 | 0.20 | 2.60 | 2.00 | 0.00% | 1 | 97 | 55.9% | ||
| 16.00 | 17.90 | 17.74 | 0.00% | 2 | 14 | 55.4% | 185.00 | 0.10 | 2.05 | 1.20 | 0.00% | 1 | 17 | 52.9% | ||
| 11.50 | 14.30 | 15.43 | 0.00% | 1 | 5 | 55.9% | 190.00 | 0.10 | 3.40 | 8.80 | 0.00% | 16 | 18 | 53.4% | ||
| 8.00 | 10.70 | 9.12 | 0.00% | 1 | 105 | 53.0% | 195.00 | 1.35 | 4.10 | 1.73 | 0.00% | 3 | 5 | 45.6% | ||
| 5.10 | 7.70 | 13.90 | 0.00% | 3 | 151 | 51.1% | 200.00 | 3.40 | 5.70 | 4.50 | 0.00% | 10 | 17 | 41.4% | ||
| 1.50 | 4.10 | 5.00 | 0.00% | 85 | 380 | 53.4% | 210.00 | 10.00 | 12.40 | 10.20 | +18.60% | 12 | 23 | 45.0% | ||
| 0.20 | 2.75 | 1.30 | +10.17% | 1 | 136 | 62.2% | 220.00 | 18.40 | 21.00 | 16.20 | 0.00% | 73 | 74 | 50.8% | ||
| 0.00 | 0.35 | 0.35 | -22.22% | 30 | 30 | 45.3% | 230.00 | 28.20 | 30.70 | 34.00 | 0.00% | 1 | 1 | 61.9% | ||