Corgi VRT 2x Daily ETF VRC
8.44 USD +1.36 (+19.27%)
At closeNov 9, 2026, 4:10 PM EST
8.44 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
8.44 Day range 8.62
6.51 52-week range 24.84
- YTD
- -65.90%
- 1 year
- -65.90%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.71 | Bearish |
| EMA (5) | EMA | 8.62 | Bearish |
| SMA (10) | SMA | 10.33 | Bearish |
| EMA (10) | EMA | 9.46 | Bearish |
| SMA (20) | SMA | 10.24 | Bearish |
| EMA (20) | EMA | 10.48 | Bearish |
| SMA (21) | SMA | 10.38 | Bearish |
| EMA (21) | EMA | 10.57 | Bearish |
| SMA (25) | SMA | 10.99 | Bearish |
| EMA (25) | EMA | 10.92 | Bearish |
| SMA (30) | SMA | 11.57 | Bearish |
| EMA (30) | EMA | 11.35 | Bearish |
| SMA (50) | SMA | 13.13 | Bearish |
| EMA (50) | EMA | 12.99 | Bearish |
| SMA (63) | SMA | 14.17 | Bearish |
| EMA (63) | EMA | 13.94 | Bearish |
| SMA (75) | SMA | 14.72 | Bearish |
| EMA (75) | EMA | 15.02 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.29 | Bullish |
| ZZ (0.05) | ZigZag | 8.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.32 | Bearish |
| WMA (10) | Weighted Moving Average | 9.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.97 | Bearish |