Corgi VRT 2x Daily ETF VRC
7.04 USD +0.49 (+7.55%)
At closeNov 6, 2026, 4:10 PM EST
7.04 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
7.04 Day range 7.69
6.51 52-week range 24.84
- YTD
- -71.54%
- 1 year
- -71.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 10
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 57
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.22 | Bearish |
| EMA (5) | EMA | 8.65 | Bearish |
| SMA (10) | SMA | 10.39 | Bearish |
| EMA (10) | EMA | 9.66 | Bearish |
| SMA (20) | SMA | 10.48 | Bearish |
| EMA (20) | EMA | 10.68 | Bearish |
| SMA (21) | SMA | 10.63 | Bearish |
| EMA (21) | EMA | 10.77 | Bearish |
| SMA (25) | SMA | 11.25 | Bearish |
| EMA (25) | EMA | 11.11 | Bearish |
| SMA (30) | SMA | 11.75 | Bearish |
| EMA (30) | EMA | 11.54 | Bearish |
| SMA (50) | SMA | 13.28 | Bearish |
| EMA (50) | EMA | 13.17 | Bearish |
| SMA (63) | SMA | 14.35 | Bearish |
| EMA (63) | EMA | 14.11 | Bearish |
| SMA (75) | SMA | 14.91 | Bearish |
| EMA (75) | EMA | 15.19 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.35 | Bullish |
| ZZ (0.05) | ZigZag | 7.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.46 | Bearish |
| WMA (10) | Weighted Moving Average | 9.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.18 | Bearish |