Corgi VRT 2x Daily ETF VRC
7.91 USD -0.56 (-6.60%)
At closeNov 10, 2026, 4:10 PM EST
7.91 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
7.65 Day range 7.91
6.51 52-week range 24.84
- YTD
- -68.04%
- 1 year
- -68.04%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.76 | Bearish |
| EMA (5) | EMA | 8.27 | Bearish |
| SMA (10) | SMA | 10.09 | Bearish |
| EMA (10) | EMA | 9.11 | Bearish |
| SMA (20) | SMA | 9.95 | Bearish |
| EMA (20) | EMA | 10.20 | Bearish |
| SMA (21) | SMA | 10.11 | Bearish |
| EMA (21) | EMA | 10.29 | Bearish |
| SMA (25) | SMA | 10.70 | Bearish |
| EMA (25) | EMA | 10.66 | Bearish |
| SMA (30) | SMA | 11.34 | Bearish |
| EMA (30) | EMA | 11.10 | Bearish |
| SMA (50) | SMA | 12.95 | Bearish |
| EMA (50) | EMA | 12.77 | Bearish |
| SMA (63) | SMA | 13.96 | Bearish |
| EMA (63) | EMA | 13.74 | Bearish |
| SMA (75) | SMA | 14.53 | Bearish |
| EMA (75) | EMA | 14.82 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.02 | Bullish |
| ZZ (0.05) | ZigZag | 7.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.48 | Bearish |
| WMA (10) | Weighted Moving Average | 8.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.69 | Bearish |