Corgi VRT 2x Daily ETF VRC
8.91 USD +1.00 (+12.64%)
At closeNov 11, 2026, 7:33 PM EST
8.60 -0.31 -3.49%
After hours · Nov 11, 7:33 PM ET
8.91 Day range 9.20
6.51 52-week range 24.84
- YTD
- -64.00%
- 1 year
- -64.00%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 5 days ago |
| RSI: Oversold | Nov 6, 10:20 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 10
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.77 | Bullish |
| EMA (5) | EMA | 8.54 | Bullish |
| SMA (10) | SMA | 9.69 | Bearish |
| EMA (10) | EMA | 9.11 | Bearish |
| SMA (20) | SMA | 9.84 | Bearish |
| EMA (20) | EMA | 10.10 | Bearish |
| SMA (21) | SMA | 9.92 | Bearish |
| EMA (21) | EMA | 10.19 | Bearish |
| SMA (25) | SMA | 10.50 | Bearish |
| EMA (25) | EMA | 10.54 | Bearish |
| SMA (30) | SMA | 11.18 | Bearish |
| EMA (30) | EMA | 10.98 | Bearish |
| SMA (50) | SMA | 12.81 | Bearish |
| EMA (50) | EMA | 12.63 | Bearish |
| SMA (63) | SMA | 13.78 | Bearish |
| EMA (63) | EMA | 13.59 | Bearish |
| SMA (75) | SMA | 14.40 | Bearish |
| EMA (75) | EMA | 14.67 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.00 | Bullish |
| ZZ (0.05) | ZigZag | 8.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.58 | Bearish |
| WMA (10) | Weighted Moving Average | 8.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.41 | Bearish |