Corgi VRT 2x Daily ETF VRC
8.44 USD +1.36 (+19.27%)
At closeNov 9, 2026, 4:10 PM EST
8.44 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
8.44 Day range 8.62
6.51 52-week range 24.84
- YTD
- -65.90%
- 1 year
- -65.90%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.68 | Bearish |
| EMA (5) | EMA | 8.58 | Bearish |
| SMA (10) | SMA | 10.31 | Bearish |
| EMA (10) | EMA | 9.44 | Bearish |
| SMA (20) | SMA | 10.23 | Bearish |
| EMA (20) | EMA | 10.46 | Bearish |
| SMA (21) | SMA | 10.38 | Bearish |
| EMA (21) | EMA | 10.56 | Bearish |
| SMA (25) | SMA | 10.99 | Bearish |
| EMA (25) | EMA | 10.91 | Bearish |
| SMA (30) | SMA | 11.56 | Bearish |
| EMA (30) | EMA | 11.34 | Bearish |
| SMA (50) | SMA | 13.13 | Bearish |
| EMA (50) | EMA | 12.98 | Bearish |
| SMA (63) | SMA | 14.17 | Bearish |
| EMA (63) | EMA | 13.93 | Bearish |
| SMA (75) | SMA | 14.72 | Bearish |
| EMA (75) | EMA | 15.02 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.05 | Bullish |
| ZZ (0.05) | ZigZag | 8.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.31 | Bearish |
| WMA (10) | Weighted Moving Average | 9.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.96 | Bearish |