Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Compare
Set alert
228.40 USD -6.57 (-2.80%)
At closeNov 5, 2026, 5:31 PM EST
228.00 -0.40 -0.18%
After hours · Nov 5, 5:31 PM ET
228.24 Day range 236.07
196.29 52-week range 236.07
- YTD
- +11.50%
- 1 year
- +13.47%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 21, 2021Dividend: 0.825
- Mar 24, 2022Dividend: 0.586
- Jun 23, 2022Dividend: 0.709
- Sep 28, 2022Dividend: 0.82
- Dec 20, 2022Dividend: 0.949
- Mar 24, 2023Dividend: 0.5604
- Jun 29, 2023Dividend: 0.6868
- Sep 28, 2023Dividend: 0.6987
- Dec 20, 2023Dividend: 0.8884
- Mar 22, 2024Dividend: 0.7863
- Jun 28, 2024Dividend: 0.9889
- Sep 27, 2024Dividend: 1.0618
- Dec 23, 2024Dividend: 1.0371
- Mar 25, 2025Dividend: 0.8556
- Jun 26, 2025Dividend: 0.8668
- Sep 24, 2025Dividend: 0.9273
- Dec 22, 2025Dividend: 0.9465
- Mar 24, 2026Dividend: 0.9318
- Jun 24, 2026Dividend: 0.9184
- Sep 23, 2026Dividend: 0.9496
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.