Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Compare
Set alert
228.40 USD -6.57 (-2.80%)
At closeNov 5, 2026, 7:26 PM EST
228.40 0.00 0.00%
After hours · Nov 5, 7:26 PM ET
228.24 Day range 236.07
196.29 52-week range 236.07
- YTD
- +11.50%
- 1 year
- +13.47%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:30 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 14 hours ago |
| RSI: Overbought | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.