Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Set alert
231.13 USD -1.91 -0.82%
At close · Oct 30
231.79 +0.66 +0.29%
After hours · Oct 30, 4:00 PM ET
230.31 Day range 232.66
196.29 52-week range 233.04
- YTD
- +12.83%
- 1 year
- +14.92%
- Open
- 232.66
- Prev close
- 233.04
- Mkt cap
- 6.86B
- Vol
- 74.71K
- Avg vol
- 69.99K
- EPS
- 10.14
- P/E
- 22.80
- Div yield
- 0.00%
More statistics
- Low
- 230.31
- High
- 232.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 226.69
- 200-d avg
- 218.40
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.9465
- Mar 24, 2026Dividend: 0.9318
- Jun 24, 2026Dividend: 0.9184
- Sep 23, 2026Dividend: 0.9496
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare VOOV
Chart and line up VOOV against other symbols or a saved comparison set.
- VOOV Vanguard S&P 500 Value Index Fund ETF Shares
231.13
-1.91 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOOV | SPY | QQQ |
|---|---|---|---|
| Last price | 231.13 | 755.72 | 690.49 |
| Change | -1.91 | -13.64 | -24.85 |
| Change % | -0.819602% | -1.77% | -3.47% |
| Open | 232.66 | 761.38 | 697.13 |
| Day high | 232.66 | 761.46 | 698.63 |
| Day low | 230.31 | 750.36 | 683.45 |
| Previous close | 233.04 | 769.36 | 715.34 |
| Volume | 74.71K | 77.70M | 85.24M |
| Average volume | 69.99K | 41.22M | 34.57M |
| Market cap | 6.86B | 812.08B | 483.28B |
| P/E ratio | 22.80 | 23.99 | 26.44 |
| Earnings per share | 10.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 233.04 | 779.09 | 759.66 |
| 52-week low | 196.29 | 631.97 | 558.28 |
| 1-week return | +0.52627% | -0.559233% | -1.97% |
| 1-month return | +4.90% | -0.906075% | -6.66% |
| 3-month return | +3.14% | +1.89% | +1.02% |
| 6-month return | +7.03% | +5.16% | +3.41% |
| Year-to-date return | +12.83% | +10.82% | +12.40% |
| 1-year return | +14.92% | +11.16% | +10.29% |
| 2-year return | +22.87% | +32.90% | +42.71% |
| 50-day moving average | 226.69 | 767.63 | 725.41 |
| 200-day moving average | 218.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |