Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Compare
Set alert
227.50 USD -0.90 (-0.39%)
At closeNov 6, 2026, 4:00 PM EST
227.00 -0.50 -0.22%
After hours · Nov 6, 4:00 PM ET
225.71 Day range 228.76
196.29 52-week range 236.07
- YTD
- +11.06%
- 1 year
- +13.76%
15m chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 5, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 5, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 4, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 2:00 PM | 2 days ago |
| RSI: Overbought | Nov 4, 11:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
Newest 20 of 139.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.