Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Compare
Set alert
228.40 USD -6.57 (-2.80%)
At closeNov 5, 2026, 4:00 PM EST
226.02 -2.38 -1.04%
After hours · Nov 5, 4:00 PM ET
228.24 Day range 236.07
196.29 52-week range 236.07
- YTD
- +11.50%
- 1 year
- +13.47%
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.