Vanguard S&P 500 Value Index Fund ETF Shares VOOV
Compare
Set alert
234.97 USD +4.90 (+2.13%)
At closeNov 5, 2026, 6:52 AM EST
237.52 +2.55 +1.09%
Pre-market · Nov 5, 6:52 AM ET
233.04 Day range 235.08
196.29 52-week range 235.08
- YTD
- +14.70%
- 1 year
- +17.19%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 1:05 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 12:20 PM | 18 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 11:05 AM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 11:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 20 hours ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.