Vanguard Russell 1000 Value Index Fund ETF Shares VONV
112.89 USD -0.43 (-0.38%)
At closeNov 6, 2026, 4:00 PM EST
112.89 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
112.05 Day range 113.57
87.70 52-week range 117.13
- YTD
- +22.31%
- 1 year
- +26.63%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 113.93 | Bearish |
| EMA (5) | EMA | 113.69 | Bearish |
| SMA (10) | SMA | 113.76 | Bearish |
| EMA (10) | EMA | 113.60 | Bearish |
| SMA (20) | SMA | 113.08 | Bearish |
| EMA (20) | EMA | 113.06 | Bearish |
| SMA (21) | SMA | 112.99 | Bearish |
| EMA (21) | EMA | 113.01 | Bearish |
| SMA (25) | SMA | 112.54 | Bullish |
| EMA (25) | EMA | 112.83 | Bullish |
| SMA (30) | SMA | 111.97 | Bullish |
| EMA (30) | EMA | 112.65 | Bullish |
| SMA (50) | SMA | 111.87 | Bullish |
| EMA (50) | EMA | 112.01 | Bullish |
| SMA (63) | SMA | 112.11 | Bullish |
| EMA (63) | EMA | 111.56 | Bullish |
| SMA (75) | SMA | 111.95 | Bullish |
| EMA (75) | EMA | 111.10 | Bullish |
| SMA (100) | SMA | 110.86 | Bullish |
| EMA (100) | EMA | 110.02 | Bullish |
| SMA (125) | SMA | 109.51 | Bullish |
| EMA (125) | EMA | 108.89 | Bullish |
| SMA (150) | SMA | 107.88 | Bullish |
| EMA (150) | EMA | 107.76 | Bullish |
| SMA (200) | SMA | 104.98 | Bullish |
| EMA (200) | EMA | 105.60 | Bullish |
| VWAP (HLC/3) | VWAP | 93.97 | Bearish |
| ZZ (0.05) | ZigZag | 112.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 110.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.68 | Bearish |
| WMA (10) | Weighted Moving Average | 113.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 113.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 114.04 | Bearish |