Vanguard Russell 1000 Value Index Fund ETF Shares VONV
115.88 USD +0.18 (+0.16%)
Nov 12, 2026, 11:34 AM EST
115.47 Day range 116.20
87.70 52-week range 117.13
- YTD
- +25.55%
- 1 year
- +26.89%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 2 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.95 | Bullish |
| EMA (5) | EMA | 115.21 | Bullish |
| SMA (10) | SMA | 114.50 | Bullish |
| EMA (10) | EMA | 114.66 | Bullish |
| SMA (20) | SMA | 113.82 | Bullish |
| EMA (20) | EMA | 113.86 | Bullish |
| SMA (21) | SMA | 113.75 | Bullish |
| EMA (21) | EMA | 113.80 | Bullish |
| SMA (25) | SMA | 113.39 | Bullish |
| EMA (25) | EMA | 113.56 | Bullish |
| SMA (30) | SMA | 112.82 | Bullish |
| EMA (30) | EMA | 113.31 | Bullish |
| SMA (50) | SMA | 112.08 | Bullish |
| EMA (50) | EMA | 112.53 | Bullish |
| SMA (63) | SMA | 112.25 | Bullish |
| EMA (63) | EMA | 112.03 | Bullish |
| SMA (75) | SMA | 112.27 | Bullish |
| EMA (75) | EMA | 111.54 | Bullish |
| SMA (100) | SMA | 111.23 | Bullish |
| EMA (100) | EMA | 110.44 | Bullish |
| SMA (125) | SMA | 109.92 | Bullish |
| EMA (125) | EMA | 109.30 | Bullish |
| SMA (150) | SMA | 108.37 | Bullish |
| EMA (150) | EMA | 108.16 | Bullish |
| SMA (200) | SMA | 105.37 | Bullish |
| EMA (200) | EMA | 105.98 | Bullish |
| VWAP (HLC/3) | VWAP | 94.08 | Bearish |
| ZZ (0.05) | ZigZag | 115.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.04 | Bullish |
| WMA (10) | Weighted Moving Average | 114.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 114.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.60 | Bullish |