Vanguard Russell 1000 Value Index Fund ETF Shares VONV
Set alert
113.43 USD -0.92 -0.81%
At close · Oct 30
113.79 +0.36 +0.32%
After hours · Oct 30, 5:31 PM ET
112.99 Day range 114.28
87.76 52-week range 114.39
- YTD
- +22.89%
- 1 year
- +26.82%
- Open
- 114.28
- Prev close
- 114.36
- Mkt cap
- 23.50B
- Vol
- 1.23M
- Avg vol
- 727.89K
- EPS
- 5.32
- P/E
- 21.30
- Div yield
- 0.00%
More statistics
- Low
- 112.99
- High
- 114.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 111.77
- 200-d avg
- 104.45
- 1y target
- 0.00
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.4225 |
| Jun 18, 2026 | 0.4102 |
| Mar 24, 2026 | 0.4117 |
| Dec 22, 2025 | 0.4916 |
| Sep 24, 2025 | 0.4047 |
| Jun 20, 2025 | 0.4009 |
| Mar 25, 2025 | 0.3843 |
| Dec 23, 2024 | 0.437 |
| Sep 26, 2024 | 0.4373 |
| Jun 27, 2024 | 0.3886 |
| Mar 21, 2024 | 0.3345 |
| Dec 19, 2023 | 0.4619 |
| Sep 21, 2023 | 0.3883 |
| Jun 23, 2023 | 0.3484 |
| Mar 23, 2023 | 0.3212 |
| Dec 20, 2022 | 0.425 |
| Dec 15, 2022 | 0.425 |
| Sep 28, 2022 | 0.383 |
| Jun 29, 2022 | 0.373 |
| Mar 24, 2022 | 0.301 |
| Dec 16, 2021 | 0.372 |
| Sep 29, 2021 | 0.335 |
| Jun 29, 2021 | 0.268 |
| Mar 26, 2021 | 0.512 |
| Dec 17, 2020 | 0.773 |
| Sep 11, 2020 | 0.567 |
| Jun 25, 2020 | 0.642 |
| Mar 26, 2020 | 0.714 |
| Dec 16, 2019 | 0.775 |
| Sep 26, 2019 | 0.753 |
| Jun 21, 2019 | 0.649 |
| Mar 25, 2019 | 0.575 |
| Dec 13, 2018 | 0.707 |
| Sep 26, 2018 | 0.656 |
| Jun 28, 2018 | 0.637 |
| Mar 22, 2018 | 0.485 |
| Dec 14, 2017 | 0.682 |
| Sep 27, 2017 | 0.675 |
| Jun 28, 2017 | 0.581 |
| Mar 22, 2017 | 0.426 |
| Dec 14, 2016 | 0.774 |
| Sep 20, 2016 | 0.585 |
| Jun 21, 2016 | 0.496 |
| Mar 21, 2016 | 0.486 |
| Dec 21, 2015 | 0.64 |
| Sep 21, 2015 | 0.525 |
| Jun 22, 2015 | 0.464 |
| Mar 23, 2015 | 0.412 |
| Dec 18, 2014 | 0.601 |
| Sep 22, 2014 | 0.476 |
| Jun 23, 2014 | 0.453 |
| Mar 24, 2014 | 0.388 |
| Dec 20, 2013 | 0.491 |
| Sep 23, 2013 | 0.399 |
| Jun 24, 2013 | 0.385 |
| Mar 22, 2013 | 0.308 |
| Dec 20, 2012 | 0.506 |
| Sep 24, 2012 | 0.371 |
| Jun 25, 2012 | 0.31 |
| Mar 26, 2012 | 0.245 |
| Dec 21, 2011 | 0.347 |
| Sep 23, 2011 | 0.239 |
| Jun 24, 2011 | 0.295 |
| Mar 25, 2011 | 0.271 |
| Dec 22, 2010 | 0.086 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 20, 2021 | 2:1 |