Vanguard Russell 1000 Value Index Fund ETF Shares VONV
115.20 USD -0.50 (-0.43%)
At closeNov 12, 2026, 4:00 PM EST
115.20 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
115.13 Day range 116.20
87.70 52-week range 117.13
- YTD
- +24.81%
- 1 year
- +26.15%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:25 PM | 15 hours ago |
| RSI: Oversold | Nov 12, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 16 hours ago |
| RSI: Oversold | Nov 12, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 19 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 20 hours ago |
| MACD: Sell Signal | Nov 12, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 20 hours ago |
| RSI: Overbought | Nov 12, 9:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 21 hours ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 10
- neutral
- 51
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.84 | Bullish |
| EMA (5) | EMA | 115.01 | Bullish |
| SMA (10) | SMA | 114.44 | Bullish |
| EMA (10) | EMA | 114.56 | Bullish |
| SMA (20) | SMA | 113.79 | Bullish |
| EMA (20) | EMA | 113.81 | Bullish |
| SMA (21) | SMA | 113.72 | Bullish |
| EMA (21) | EMA | 113.75 | Bullish |
| SMA (25) | SMA | 113.37 | Bullish |
| EMA (25) | EMA | 113.52 | Bullish |
| SMA (30) | SMA | 112.80 | Bullish |
| EMA (30) | EMA | 113.28 | Bullish |
| SMA (50) | SMA | 112.07 | Bullish |
| EMA (50) | EMA | 112.50 | Bullish |
| SMA (63) | SMA | 112.24 | Bullish |
| EMA (63) | EMA | 112.01 | Bullish |
| SMA (75) | SMA | 112.26 | Bullish |
| EMA (75) | EMA | 111.52 | Bullish |
| SMA (100) | SMA | 111.23 | Bullish |
| EMA (100) | EMA | 110.43 | Bullish |
| SMA (125) | SMA | 109.91 | Bullish |
| EMA (125) | EMA | 109.29 | Bullish |
| SMA (150) | SMA | 108.37 | Bullish |
| EMA (150) | EMA | 108.15 | Bullish |
| SMA (200) | SMA | 105.37 | Bullish |
| EMA (200) | EMA | 105.97 | Bullish |
| VWAP (HLC/3) | VWAP | 94.12 | Bearish |
| ZZ (0.05) | ZigZag | 115.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.01 | Bullish |
| WMA (10) | Weighted Moving Average | 114.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.58 | Bullish |