Vanguard Russell 1000 Value Index Fund ETF Shares VONV
115.21 USD +0.03 (+0.03%)
At closeNov 10, 2026, 4:00 PM EST
115.21 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
114.49 Day range 115.38
87.70 52-week range 117.13
- YTD
- +24.82%
- 1 year
- +27.52%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.62 | Bullish |
| EMA (5) | EMA | 114.58 | Bullish |
| SMA (10) | SMA | 114.15 | Bullish |
| EMA (10) | EMA | 114.16 | Bullish |
| SMA (20) | SMA | 113.45 | Bullish |
| EMA (20) | EMA | 113.46 | Bullish |
| SMA (21) | SMA | 113.36 | Bullish |
| EMA (21) | EMA | 113.40 | Bullish |
| SMA (25) | SMA | 112.95 | Bullish |
| EMA (25) | EMA | 113.20 | Bullish |
| SMA (30) | SMA | 112.36 | Bullish |
| EMA (30) | EMA | 112.98 | Bullish |
| SMA (50) | SMA | 111.96 | Bullish |
| EMA (50) | EMA | 112.26 | Bullish |
| SMA (63) | SMA | 112.18 | Bullish |
| EMA (63) | EMA | 111.79 | Bullish |
| SMA (75) | SMA | 112.12 | Bullish |
| EMA (75) | EMA | 111.31 | Bullish |
| SMA (100) | SMA | 111.04 | Bullish |
| EMA (100) | EMA | 110.23 | Bullish |
| SMA (125) | SMA | 109.71 | Bullish |
| EMA (125) | EMA | 109.09 | Bullish |
| SMA (150) | SMA | 108.13 | Bullish |
| EMA (150) | EMA | 107.96 | Bullish |
| SMA (200) | SMA | 105.18 | Bullish |
| EMA (200) | EMA | 105.79 | Bullish |
| VWAP (HLC/3) | VWAP | 94.04 | Bearish |
| ZZ (0.05) | ZigZag | 115.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 117.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.03 | Bullish |
| WMA (10) | Weighted Moving Average | 114.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 114.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.28 | Bullish |