Vanguard Russell 1000 Value Index Fund ETF Shares VONV
115.46 USD +0.26 (+0.23%)
At closeNov 13, 2026, 6:08 PM EST
115.00 -0.46 -0.40%
After hours · Nov 13, 6:08 PM ET
114.78 Day range 115.75
87.70 52-week range 117.13
- YTD
- +25.09%
- 1 year
- +28.02%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 12, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:15 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.35 | Bullish |
| EMA (5) | EMA | 115.16 | Bullish |
| SMA (10) | SMA | 114.64 | Bullish |
| EMA (10) | EMA | 114.72 | Bullish |
| SMA (20) | SMA | 113.96 | Bullish |
| EMA (20) | EMA | 113.97 | Bullish |
| SMA (21) | SMA | 113.87 | Bullish |
| EMA (21) | EMA | 113.90 | Bullish |
| SMA (25) | SMA | 113.54 | Bullish |
| EMA (25) | EMA | 113.67 | Bullish |
| SMA (30) | SMA | 113.01 | Bullish |
| EMA (30) | EMA | 113.42 | Bullish |
| SMA (50) | SMA | 112.11 | Bullish |
| EMA (50) | EMA | 112.62 | Bullish |
| SMA (63) | SMA | 112.29 | Bullish |
| EMA (63) | EMA | 112.12 | Bullish |
| SMA (75) | SMA | 112.34 | Bullish |
| EMA (75) | EMA | 111.63 | Bullish |
| SMA (100) | SMA | 111.32 | Bullish |
| EMA (100) | EMA | 110.53 | Bullish |
| SMA (125) | SMA | 110.02 | Bullish |
| EMA (125) | EMA | 109.39 | Bullish |
| SMA (150) | SMA | 108.49 | Bullish |
| EMA (150) | EMA | 108.25 | Bullish |
| SMA (200) | SMA | 105.46 | Bullish |
| EMA (200) | EMA | 106.07 | Bullish |
| VWAP (HLC/3) | VWAP | 94.13 | Bearish |
| ZZ (0.05) | ZigZag | 115.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 113.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.23 | Bullish |
| WMA (10) | Weighted Moving Average | 114.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.75 | Bullish |