Vanguard Real Estate Index Fund ETF Shares VNQ
97.30 USD +1.57 (+1.64%)
At closeNov 9, 2026, 5:41 PM EST
97.30 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
96.38 Day range 97.82
86.84 52-week range 101.80
- YTD
- +9.96%
- 1 year
- +7.84%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.46 | Bullish |
| EMA (5) | EMA | 96.25 | Bullish |
| SMA (10) | SMA | 94.93 | Bullish |
| EMA (10) | EMA | 95.27 | Bullish |
| SMA (20) | SMA | 93.35 | Bullish |
| EMA (20) | EMA | 94.05 | Bullish |
| SMA (21) | SMA | 93.26 | Bullish |
| EMA (21) | EMA | 93.98 | Bullish |
| SMA (25) | SMA | 92.68 | Bullish |
| EMA (25) | EMA | 93.78 | Bullish |
| SMA (30) | SMA | 92.17 | Bullish |
| EMA (30) | EMA | 93.65 | Bullish |
| SMA (50) | SMA | 92.92 | Bullish |
| EMA (50) | EMA | 93.77 | Bullish |
| SMA (63) | SMA | 94.03 | Bullish |
| EMA (63) | EMA | 93.98 | Bullish |
| SMA (75) | SMA | 94.82 | Bullish |
| EMA (75) | EMA | 94.15 | Bullish |
| SMA (100) | SMA | 95.62 | Bullish |
| EMA (100) | EMA | 94.37 | Bullish |
| SMA (125) | SMA | 95.74 | Bullish |
| EMA (125) | EMA | 94.43 | Bullish |
| SMA (150) | SMA | 95.66 | Bullish |
| EMA (150) | EMA | 94.40 | Bullish |
| SMA (200) | SMA | 94.76 | Bullish |
| EMA (200) | EMA | 94.19 | Bullish |
| VWAP (HLC/3) | VWAP | 91.74 | Bearish |
| ZZ (0.05) | ZigZag | 97.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.01 | Bullish |
| WMA (10) | Weighted Moving Average | 95.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 95.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 94.61 | Bullish |