Vanguard Real Estate Index Fund ETF Shares VNQ
96.83 USD -0.19 (-0.20%)
Nov 12, 2026, 1:16 PM EST
96.37 Day range 97.38
86.84 52-week range 101.80
- YTD
- +9.42%
- 1 year
- +6.98%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:05 PM | 11 minutes ago |
| SMA: Bullish | Nov 12, 12:45 PM | 31 minutes ago |
| MACD: Buy Signal | Nov 12, 12:45 PM | 31 minutes ago |
| MACD: Sell Signal | Nov 12, 12:40 PM | 36 minutes ago |
| SMA: Bearish | Nov 12, 12:30 PM | 46 minutes ago |
| SMA: Bullish | Nov 12, 11:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:05 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 9:35 AM | 3 hours ago |
| RSI: Overbought | Nov 12, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 22 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.78 | Bullish |
| EMA (5) | EMA | 96.72 | Bullish |
| SMA (10) | SMA | 96.22 | Bullish |
| EMA (10) | EMA | 96.03 | Bullish |
| SMA (20) | SMA | 94.25 | Bullish |
| EMA (20) | EMA | 94.80 | Bullish |
| SMA (21) | SMA | 94.12 | Bullish |
| EMA (21) | EMA | 94.72 | Bullish |
| SMA (25) | SMA | 93.60 | Bullish |
| EMA (25) | EMA | 94.45 | Bullish |
| SMA (30) | SMA | 92.89 | Bullish |
| EMA (30) | EMA | 94.25 | Bullish |
| SMA (50) | SMA | 92.97 | Bullish |
| EMA (50) | EMA | 94.13 | Bullish |
| SMA (63) | SMA | 93.97 | Bullish |
| EMA (63) | EMA | 94.25 | Bullish |
| SMA (75) | SMA | 94.67 | Bullish |
| EMA (75) | EMA | 94.37 | Bullish |
| SMA (100) | SMA | 95.62 | Bullish |
| EMA (100) | EMA | 94.52 | Bullish |
| SMA (125) | SMA | 95.79 | Bullish |
| EMA (125) | EMA | 94.55 | Bullish |
| SMA (150) | SMA | 95.75 | Bullish |
| EMA (150) | EMA | 94.50 | Bullish |
| SMA (200) | SMA | 94.86 | Bullish |
| EMA (200) | EMA | 94.27 | Bullish |
| VWAP (HLC/3) | VWAP | 91.76 | Bearish |
| ZZ (0.05) | ZigZag | 96.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.15 | Bullish |
| WMA (10) | Weighted Moving Average | 96.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.98 | Bullish |