Vanguard Real Estate Index Fund ETF Shares VNQ
97.02 USD -0.06 (-0.06%)
At closeNov 12, 2026, 6:08 AM EST
95.46 -1.56 -1.61%
Pre-market · Nov 12, 6:08 AM ET
96.53 Day range 97.09
86.84 52-week range 101.80
- YTD
- +9.64%
- 1 year
- +7.19%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 11:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 19 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.67 | Bullish |
| EMA (5) | EMA | 96.69 | Bullish |
| SMA (10) | SMA | 95.93 | Bullish |
| EMA (10) | EMA | 95.86 | Bullish |
| SMA (20) | SMA | 93.98 | Bullish |
| EMA (20) | EMA | 94.59 | Bullish |
| SMA (21) | SMA | 93.81 | Bullish |
| EMA (21) | EMA | 94.51 | Bullish |
| SMA (25) | SMA | 93.30 | Bullish |
| EMA (25) | EMA | 94.26 | Bullish |
| SMA (30) | SMA | 92.63 | Bullish |
| EMA (30) | EMA | 94.07 | Bullish |
| SMA (50) | SMA | 92.95 | Bullish |
| EMA (50) | EMA | 94.02 | Bullish |
| SMA (63) | SMA | 94.01 | Bullish |
| EMA (63) | EMA | 94.17 | Bullish |
| SMA (75) | SMA | 94.72 | Bullish |
| EMA (75) | EMA | 94.30 | Bullish |
| SMA (100) | SMA | 95.64 | Bullish |
| EMA (100) | EMA | 94.48 | Bullish |
| SMA (125) | SMA | 95.76 | Bullish |
| EMA (125) | EMA | 94.52 | Bullish |
| SMA (150) | SMA | 95.72 | Bullish |
| EMA (150) | EMA | 94.47 | Bullish |
| SMA (200) | SMA | 94.82 | Bullish |
| EMA (200) | EMA | 94.24 | Bullish |
| VWAP (HLC/3) | VWAP | 91.76 | Bearish |
| ZZ (0.05) | ZigZag | 97.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.11 | Bullish |
| WMA (10) | Weighted Moving Average | 96.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.56 | Bullish |