Vanguard Real Estate Index Fund ETF Shares VNQ
97.08 USD -0.22 (-0.23%)
At closeNov 11, 2026, 6:47 AM EST
97.06 -0.02 -0.02%
Pre-market · Nov 11, 6:47 AM ET
96.10 Day range 97.21
86.84 52-week range 101.80
- YTD
- +9.71%
- 1 year
- +6.46%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 17 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.87 | Bullish |
| EMA (5) | EMA | 96.53 | Bullish |
| SMA (10) | SMA | 95.40 | Bullish |
| EMA (10) | EMA | 95.60 | Bullish |
| SMA (20) | SMA | 93.65 | Bullish |
| EMA (20) | EMA | 94.34 | Bullish |
| SMA (21) | SMA | 93.53 | Bullish |
| EMA (21) | EMA | 94.26 | Bullish |
| SMA (25) | SMA | 92.97 | Bullish |
| EMA (25) | EMA | 94.03 | Bullish |
| SMA (30) | SMA | 92.38 | Bullish |
| EMA (30) | EMA | 93.87 | Bullish |
| SMA (50) | SMA | 92.94 | Bullish |
| EMA (50) | EMA | 93.90 | Bullish |
| SMA (63) | SMA | 94.03 | Bullish |
| EMA (63) | EMA | 94.08 | Bullish |
| SMA (75) | SMA | 94.77 | Bullish |
| EMA (75) | EMA | 94.23 | Bullish |
| SMA (100) | SMA | 95.63 | Bullish |
| EMA (100) | EMA | 94.43 | Bullish |
| SMA (125) | SMA | 95.75 | Bullish |
| EMA (125) | EMA | 94.48 | Bullish |
| SMA (150) | SMA | 95.70 | Bullish |
| EMA (150) | EMA | 94.43 | Bullish |
| SMA (200) | SMA | 94.79 | Bullish |
| EMA (200) | EMA | 94.22 | Bullish |
| VWAP (HLC/3) | VWAP | 91.75 | Bearish |
| ZZ (0.05) | ZigZag | 97.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.07 | Bullish |
| WMA (10) | Weighted Moving Average | 96.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 95.10 | Bullish |