Vanguard Real Estate Index Fund ETF Shares VNQ
96.47 USD +0.03 (+0.03%)
At closeNov 13, 2026, 5:58 PM EST
95.43 -1.04 -1.08%
After hours · Nov 13, 5:58 PM ET
96.04 Day range 96.89
87.00 52-week range 100.95
- YTD
- +9.02%
- 1 year
- +7.91%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 2:15 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 13, 1:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 12:20 PM | 21 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 96.86 | Bearish |
| EMA (5) | EMA | 96.56 | Bearish |
| SMA (10) | SMA | 96.44 | Bullish |
| EMA (10) | EMA | 96.05 | Bullish |
| SMA (20) | SMA | 94.47 | Bullish |
| EMA (20) | EMA | 94.93 | Bullish |
| SMA (21) | SMA | 94.34 | Bullish |
| EMA (21) | EMA | 94.85 | Bullish |
| SMA (25) | SMA | 93.82 | Bullish |
| EMA (25) | EMA | 94.58 | Bullish |
| SMA (30) | SMA | 93.11 | Bullish |
| EMA (30) | EMA | 94.37 | Bullish |
| SMA (50) | SMA | 92.96 | Bullish |
| EMA (50) | EMA | 94.21 | Bullish |
| SMA (63) | SMA | 93.94 | Bullish |
| EMA (63) | EMA | 94.31 | Bullish |
| SMA (75) | SMA | 94.63 | Bullish |
| EMA (75) | EMA | 94.42 | Bullish |
| SMA (100) | SMA | 95.62 | Bullish |
| EMA (100) | EMA | 94.56 | Bullish |
| SMA (125) | SMA | 95.80 | Bullish |
| EMA (125) | EMA | 94.58 | Bullish |
| SMA (150) | SMA | 95.77 | Bullish |
| EMA (150) | EMA | 94.52 | Bullish |
| SMA (200) | SMA | 94.89 | Bullish |
| EMA (200) | EMA | 94.28 | Bullish |
| VWAP (HLC/3) | VWAP | 91.74 | Bearish |
| ZZ (0.05) | ZigZag | 96.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 94.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.15 | Bullish |
| WMA (10) | Weighted Moving Average | 96.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 97.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.32 | Bullish |