Versamet Royalties Corporation VMET
9.13 USD +0.20 (+2.24%)
At closeNov 6, 2026, 4:34 PM EST
8.95 -0.18 -1.97%
After hours · Nov 6, 4:34 PM ET
8.81 Day range 9.17
8.02 52-week range 13.53
- YTD
- -8.43%
- 1 year
- -8.43%
MAX chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 4
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.86 | Bullish |
| EMA (5) | EMA | 8.91 | Bullish |
| SMA (10) | SMA | 8.75 | Bullish |
| EMA (10) | EMA | 8.78 | Bullish |
| SMA (20) | SMA | 8.56 | Bullish |
| EMA (20) | EMA | 8.72 | Bullish |
| SMA (21) | SMA | 8.57 | Bullish |
| EMA (21) | EMA | 8.73 | Bullish |
| SMA (25) | SMA | 8.57 | Bullish |
| EMA (25) | EMA | 8.75 | Bullish |
| SMA (30) | SMA | 8.61 | Bullish |
| EMA (30) | EMA | 8.79 | Bullish |
| SMA (50) | SMA | 9.06 | Bullish |
| EMA (50) | EMA | 9.03 | Bullish |
| SMA (63) | SMA | 9.32 | Bearish |
| EMA (63) | EMA | 9.18 | Bearish |
| SMA (75) | SMA | 9.33 | Bearish |
| EMA (75) | EMA | 9.30 | Bearish |
| SMA (100) | SMA | 9.65 | Bearish |
| EMA (100) | EMA | 9.59 | Bearish |
| SMA (125) | SMA | 10.17 | Bearish |
| EMA (125) | EMA | 9.86 | Bearish |
| SMA (150) | SMA | 10.45 | Bearish |
| EMA (150) | EMA | 10.12 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.43 | Bullish |
| ZZ (0.05) | ZigZag | 9.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.87 | Bullish |
| WMA (10) | Weighted Moving Average | 8.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.57 | Bullish |