Versamet Royalties Corporation VMET
8.52 USD -0.20 (-2.29%)
At closeNov 11, 2026, 4:00 PM EST
8.52 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.50 Day range 8.90
7.87 52-week range 15.00
- YTD
- -14.54%
- 1 year
- -14.54%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 4
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.94 | Bearish |
| EMA (5) | EMA | 8.81 | Bearish |
| SMA (10) | SMA | 8.79 | Bearish |
| EMA (10) | EMA | 8.80 | Bearish |
| SMA (20) | SMA | 8.64 | Bearish |
| EMA (20) | EMA | 8.75 | Bearish |
| SMA (21) | SMA | 8.61 | Bearish |
| EMA (21) | EMA | 8.76 | Bearish |
| SMA (25) | SMA | 8.61 | Bearish |
| EMA (25) | EMA | 8.77 | Bearish |
| SMA (30) | SMA | 8.60 | Bearish |
| EMA (30) | EMA | 8.81 | Bearish |
| SMA (50) | SMA | 8.98 | Bearish |
| EMA (50) | EMA | 9.01 | Bearish |
| SMA (63) | SMA | 9.27 | Bearish |
| EMA (63) | EMA | 9.15 | Bearish |
| SMA (75) | SMA | 9.32 | Bearish |
| EMA (75) | EMA | 9.27 | Bearish |
| SMA (100) | SMA | 9.55 | Bearish |
| EMA (100) | EMA | 9.55 | Bearish |
| SMA (125) | SMA | 10.07 | Bearish |
| EMA (125) | EMA | 9.81 | Bearish |
| SMA (150) | SMA | 10.40 | Bearish |
| EMA (150) | EMA | 10.07 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.40 | Bullish |
| ZZ (0.05) | ZigZag | 8.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.70 | Bearish |
| WMA (10) | Weighted Moving Average | 8.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.76 | Bearish |