Versamet Royalties Corporation VMET
Set alert
8.28 USD -0.46 -5.26%
At close · Oct 30
8.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.14 Day range 8.58
8.02 52-week range 13.53
- YTD
- -16.95%
- 1 year
- -16.95%
- Open
- 8.58
- Prev close
- 8.74
- Mkt cap
- 901.11M
- Vol
- 434.04K
- Avg vol
- 307.44K
- EPS
- 0.35
- P/E
- 23.66
- Div yield
- 0.00%
More statistics
- Low
- 8.14
- High
- 8.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.35
- Inst. own
- 9.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 12, 1972
- 50-d avg
- 9.75
- 200-d avg
- 10.83
- 1y target
- 0.00
1Y chart
Events in this range
- Mar 12, 2026Earnings: 0.045; estimate 0.045; surprise 0%
- May 14, 2026Earnings: 0.13; estimate 0.06; surprise 116.67%
- Aug 13, 2026Earnings: 0.04; estimate 0.06; surprise -33.33%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
Compare VMET
Chart and line up VMET against other symbols or a saved comparison set.
- VMET Versamet Royalties Corporation
8.28
-0.46 -5.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMET | SPY | QQQ |
|---|---|---|---|
| Last price | 8.28 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -5.26% | -1.77% | -3.47% |
| Open | 8.58 | 761.38 | 697.13 |
| Day high | 8.58 | 761.46 | 698.63 |
| Day low | 8.14 | 750.36 | 683.45 |
| Previous close | 8.74 | 769.36 | 715.34 |
| Volume | 434.04K | 77.70M | 85.24M |
| Average volume | 307.44K | 41.22M | 34.57M |
| Market cap | 901.11M | 812.08B | 483.28B |
| P/E ratio | 23.66 | 23.99 | 26.44 |
| Earnings per share | 0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.53 | 779.09 | 759.66 |
| 52-week low | 8.02 | 631.97 | 558.28 |
| 1-week return | +0.607533% | -0.559233% | -1.97% |
| 1-month return | -5.91% | -0.906075% | -6.66% |
| 3-month return | -7.80% | +1.89% | +1.02% |
| 6-month return | -25.74% | +5.16% | +3.41% |
| Year-to-date return | -16.95% | +10.82% | +12.40% |
| 1-year return | -16.95% | +11.16% | +10.29% |
| 2-year return | -16.95% | +32.90% | +42.71% |
| 50-day moving average | 9.28 | 767.63 | 725.41 |
| 200-day moving average | 10.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.35 | — | — |
| Institutional ownership | 9.85% | — | — |