Versamet Royalties Corporation VMET
Set alert
8.28 USD -0.46 -5.26%
At close · Oct 30
8.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.14 Day range 8.58
8.02 52-week range 13.53
- YTD
- -16.95%
- 1 year
- -16.95%
- Open
- 8.58
- Prev close
- 8.74
- Mkt cap
- 901.11M
- Vol
- 434.04K
- Avg vol
- 307.44K
- EPS
- 0.35
- P/E
- 23.66
- Div yield
- 0.00%
More statistics
- Low
- 8.14
- High
- 8.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.35
- Inst. own
- 9.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 12, 1972
- 50-d avg
- 9.75
- 200-d avg
- 10.83
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 12, 2026Earnings: 0.045; estimate 0.045; surprise 0%
- May 14, 2026Earnings: 0.13; estimate 0.06; surprise 116.67%
- Aug 13, 2026Earnings: 0.04; estimate 0.06; surprise -33.33%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.