Versamet Royalties Corporation VMET
9.38 USD +0.25 (+2.74%)
At closeNov 9, 2026, 5:53 PM EST
9.40 +0.02 +0.21%
After hours · Nov 9, 5:53 PM ET
9.33 Day range 9.60
8.02 52-week range 13.53
- YTD
- -5.92%
- 1 year
- -5.92%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 3 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.03 | Bullish |
| EMA (5) | EMA | 9.07 | Bullish |
| SMA (10) | SMA | 8.84 | Bullish |
| EMA (10) | EMA | 8.89 | Bullish |
| SMA (20) | SMA | 8.60 | Bullish |
| EMA (20) | EMA | 8.79 | Bullish |
| SMA (21) | SMA | 8.60 | Bullish |
| EMA (21) | EMA | 8.79 | Bullish |
| SMA (25) | SMA | 8.61 | Bullish |
| EMA (25) | EMA | 8.80 | Bullish |
| SMA (30) | SMA | 8.62 | Bullish |
| EMA (30) | EMA | 8.83 | Bullish |
| SMA (50) | SMA | 9.04 | Bullish |
| EMA (50) | EMA | 9.04 | Bullish |
| SMA (63) | SMA | 9.32 | Bullish |
| EMA (63) | EMA | 9.18 | Bullish |
| SMA (75) | SMA | 9.33 | Bullish |
| EMA (75) | EMA | 9.30 | Bullish |
| SMA (100) | SMA | 9.62 | Bearish |
| EMA (100) | EMA | 9.58 | Bearish |
| SMA (125) | SMA | 10.14 | Bearish |
| EMA (125) | EMA | 9.85 | Bearish |
| SMA (150) | SMA | 10.44 | Bearish |
| EMA (150) | EMA | 10.11 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.42 | Bullish |
| ZZ (0.05) | ZigZag | 9.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.28 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.90 | Bullish |
| WMA (10) | Weighted Moving Average | 8.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.64 | Bullish |