Versamet Royalties Corporation VMET
8.72 USD -0.66 (-7.04%)
At closeNov 10, 2026, 4:28 PM EST
8.89 +0.17 +1.95%
After hours · Nov 10, 4:28 PM ET
8.46 Day range 9.17
7.87 52-week range 15.00
- YTD
- -12.54%
- 1 year
- -12.54%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:30 AM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 4
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.05 | Bearish |
| EMA (5) | EMA | 8.95 | Bearish |
| SMA (10) | SMA | 8.83 | Bearish |
| EMA (10) | EMA | 8.86 | Bearish |
| SMA (20) | SMA | 8.62 | Bullish |
| EMA (20) | EMA | 8.78 | Bearish |
| SMA (21) | SMA | 8.61 | Bullish |
| EMA (21) | EMA | 8.78 | Bearish |
| SMA (25) | SMA | 8.61 | Bullish |
| EMA (25) | EMA | 8.79 | Bearish |
| SMA (30) | SMA | 8.61 | Bullish |
| EMA (30) | EMA | 8.82 | Bearish |
| SMA (50) | SMA | 9.01 | Bearish |
| EMA (50) | EMA | 9.03 | Bearish |
| SMA (63) | SMA | 9.30 | Bearish |
| EMA (63) | EMA | 9.17 | Bearish |
| SMA (75) | SMA | 9.32 | Bearish |
| EMA (75) | EMA | 9.29 | Bearish |
| SMA (100) | SMA | 9.58 | Bearish |
| EMA (100) | EMA | 9.57 | Bearish |
| SMA (125) | SMA | 10.10 | Bearish |
| EMA (125) | EMA | 9.83 | Bearish |
| SMA (150) | SMA | 10.42 | Bearish |
| EMA (150) | EMA | 10.09 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.41 | Bullish |
| ZZ (0.05) | ZigZag | 8.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.89 | Bearish |
| WMA (10) | Weighted Moving Average | 8.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.71 | Bullish |