Viemed Healthcare, Inc. VMD
Set alert
9.38 USD -0.06 -0.64%
As of Nov 3, 3:15 PM ET
9.31 Day range 9.49
6.05 52-week range 12.61
- YTD
- +26.24%
- 1 year
- +42.77%
- Open
- 9.49
- Prev close
- 9.44
- Mkt cap
- 357.65M
- Vol
- 122.90K
- Avg vol
- 325.26K
- EPS
- 0.36
- P/E
- 26.08
- Div yield
- 0.00%
More statistics
- Low
- 9.31
- High
- 9.49
- Forward P/E
- 19.57
- Beta
- 1.44
- Short ratio
- 1.30
- Inst. own
- 66.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.82
- 200-d avg
- 7.90
- 1y target
- 12.27
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.50 | 4.70 | 0.00% | 1 | 2 | 243.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.78 | 0.00% | 4 | 23 | 183.6% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 110.2% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 1 | 63 | 55.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||