Viemed Healthcare, Inc. VMD
9.21 USD -0.90 (-8.95%)
Nov 5, 2026, 10:59 AM EST
9.05 Day range 9.57
6.05 52-week range 12.61
- YTD
- +23.89%
- 1 year
- +43.16%
VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.30 | 4.70 | 0.00% | 1 | 2 | 278.9% | 5.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.60 | 1.78 | 0.00% | 4 | 23 | 120.3% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 110.9% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 1 | 63 | 54.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||