Viemed Healthcare, Inc. VMD
Set alert
9.67 USD -0.28 -2.81%
At close · Oct 30
9.67 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
9.63 Day range 10.03
6.26 52-week range 12.33
- YTD
- +30.15%
- 1 year
- +51.33%
- Open
- 10.00
- Prev close
- 9.95
- Mkt cap
- 368.31M
- Vol
- 119.53K
- Avg vol
- 333.21K
- EPS
- 0.36
- P/E
- 26.86
- Div yield
- 0.00%
More statistics
- Low
- 9.63
- High
- 10.03
- Forward P/E
- 19.57
- Beta
- 1.44
- Short ratio
- 1.30
- Inst. own
- 66.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.82
- 200-d avg
- 7.90
- 1y target
- 12.27
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare VMD
Chart and line up VMD against other symbols or a saved comparison set.
- VMD Viemed Healthcare, Inc.
9.67
-0.28 -2.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMD | SPY | QQQ |
|---|---|---|---|
| Last price | 9.67 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -2.81% | -1.77% | -3.47% |
| Open | 10.00 | 761.38 | 697.13 |
| Day high | 10.03 | 761.46 | 698.63 |
| Day low | 9.63 | 750.36 | 683.45 |
| Previous close | 9.95 | 769.36 | 715.34 |
| Volume | 119.53K | 77.70M | 85.24M |
| Average volume | 333.21K | 41.22M | 34.57M |
| Market cap | 368.31M | 812.08B | 483.28B |
| P/E ratio | 26.86 | 23.99 | 26.44 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.33 | 779.09 | 759.66 |
| 52-week low | 6.26 | 631.97 | 558.28 |
| 1-week return | -1.33% | -0.559233% | -1.97% |
| 1-month return | +6.26% | -0.906075% | -6.66% |
| 3-month return | -17.77% | +1.89% | +1.02% |
| 6-month return | -2.91% | +5.16% | +3.41% |
| Year-to-date return | +30.15% | +10.82% | +12.40% |
| 1-year return | +51.33% | +11.16% | +10.29% |
| 2-year return | +13.10% | +32.90% | +42.71% |
| 50-day moving average | 9.20 | 767.63 | 725.41 |
| 200-day moving average | 9.56 | 728.53 | 679.17 |
| Target price | 12.27 | — | — |
| Beta | 1.44 | 0.00 | 0.00 |
| Short ratio | 1.30 | — | — |
| Institutional ownership | 66.64% | — | — |