Viemed Healthcare, Inc. VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.90 | 4.70 | 0.00% | 1 | 2 | 257.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.40 | 1.78 | 0.00% | 4 | 23 | 181.6% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 112.9% | ||
| 0.20 | 0.50 | 0.30 | 0.00% | 1 | 63 | 54.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||