Viemed Healthcare, Inc. VMD
Set alert
9.44 USD -0.23 -2.38%
At close
9.27 -0.17 -1.80%
Pre-market · Nov 3, 4:12 AM ET
9.39 Day range 9.75
6.05 52-week range 12.61
- YTD
- +27.05%
- 1 year
- +46.13%
- Open
- 9.70
- Prev close
- 9.67
- Mkt cap
- 359.55M
- Vol
- 226.69K
- Avg vol
- 327.98K
- EPS
- 0.36
- P/E
- 26.22
- Div yield
- 0.00%
More statistics
- Low
- 9.39
- High
- 9.75
- Forward P/E
- 19.57
- Beta
- 1.44
- Short ratio
- 1.30
- Inst. own
- 66.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.82
- 200-d avg
- 7.90
- 1y target
- 12.27
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 11:50 AM | 17 hours ago |
| RSI: Oversold | 11:40 AM | 17 hours ago |
| MACD: Sell Signal | 11:26 AM | 17 hours ago |
| SMA: Bullish | 11:12 AM | 17 hours ago |
| RSI: Overbought | 11:12 AM | 17 hours ago |
| MACD: Buy Signal | 11:03 AM | 17 hours ago |
| MACD: Sell Signal | 10:47 AM | 18 hours ago |
| RSI: Oversold | 10:47 AM | 18 hours ago |
| MACD: Buy Signal | 10:46 AM | 18 hours ago |
| MACD: Sell Signal | 10:42 AM | 18 hours ago |
| RSI: Oversold | 10:42 AM | 18 hours ago |
| MACD: Buy Signal | 10:38 AM | 18 hours ago |
| MACD: Sell Signal | 10:20 AM | 18 hours ago |
| SMA: Bullish | 10:11 AM | 18 hours ago |
| SMA: Bearish | 10:10 AM | 18 hours ago |
| RSI: Oversold | 9:47 AM | 19 hours ago |
VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 4 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||