Viemed Healthcare, Inc. VMD
9.01 USD -1.10 (-10.88%)
At closeNov 5, 2026, 4:00 PM EST
9.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.76 Day range 9.57
6.05 52-week range 12.61
- YTD
- +21.27%
- 1 year
- +40.12%
VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.20 | 4.70 | 0.00% | 1 | 2 | 201.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.90 | 1.78 | 0.00% | 4 | 23 | 256.6% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 107.8% | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 1 | 63 | 55.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||