Viemed Healthcare, Inc. VMD
10.11 USD +0.65 (+6.93%)
At closeNov 4, 2026, 4:39 PM EST
10.11 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
9.60 Day range 10.16
6.05 52-week range 12.61
- YTD
- +36.07%
- 1 year
- +54.59%
VMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.00 | 4.70 | 0.00% | 1 | 2 | 276.6% | 5.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.60 | 1.78 | 0.00% | 4 | 23 | 274.2% | 7.50 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 135.2% | ||
| 0.30 | 0.60 | 0.30 | 0.00% | 1 | 63 | 62.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||