Vulcan Materials Company VMC
282.72 USD -2.79 (-0.98%)
At closeNov 6, 2026, 4:42 PM EST
282.72 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
278.97 Day range 285.99
237.03 52-week range 331.09
- YTD
- -0.88%
- 1 year
- -1.25%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 287.93 | Bearish |
| EMA (5) | EMA | 284.88 | Bearish |
| SMA (10) | SMA | 279.02 | Bullish |
| EMA (10) | EMA | 279.92 | Bullish |
| SMA (20) | SMA | 267.26 | Bullish |
| EMA (20) | EMA | 271.42 | Bullish |
| SMA (21) | SMA | 266.18 | Bullish |
| EMA (21) | EMA | 270.82 | Bullish |
| SMA (25) | SMA | 262.98 | Bullish |
| EMA (25) | EMA | 268.84 | Bullish |
| SMA (30) | SMA | 259.84 | Bullish |
| EMA (30) | EMA | 267.12 | Bullish |
| SMA (50) | SMA | 257.03 | Bullish |
| EMA (50) | EMA | 265.11 | Bullish |
| SMA (63) | SMA | 261.11 | Bullish |
| EMA (63) | EMA | 265.63 | Bullish |
| SMA (75) | SMA | 264.44 | Bullish |
| EMA (75) | EMA | 266.52 | Bullish |
| SMA (100) | SMA | 272.04 | Bullish |
| EMA (100) | EMA | 268.69 | Bullish |
| SMA (125) | SMA | 272.90 | Bullish |
| EMA (125) | EMA | 270.72 | Bullish |
| SMA (150) | SMA | 276.02 | Bullish |
| EMA (150) | EMA | 272.38 | Bullish |
| SMA (200) | SMA | 279.87 | Bullish |
| EMA (200) | EMA | 274.56 | Bullish |
| VWAP (HLC/3) | VWAP | 274.66 | Bearish |
| ZZ (0.05) | ZigZag | 282.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 236.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 303.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 278.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.85 | Bearish |
| WMA (10) | Weighted Moving Average | 283.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 290.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 281.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 278.40 | Bullish |