Vulcan Materials Company VMC
289.44 USD +7.24 (+2.57%)
At closeNov 9, 2026, 4:00 PM EST
289.44 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
285.65 Day range 293.95
237.03 52-week range 331.09
- YTD
- +1.48%
- 1 year
- +0.74%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 11 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 287.99 | Bullish |
| EMA (5) | EMA | 286.40 | Bullish |
| SMA (10) | SMA | 281.82 | Bullish |
| EMA (10) | EMA | 281.65 | Bullish |
| SMA (20) | SMA | 269.47 | Bullish |
| EMA (20) | EMA | 273.14 | Bullish |
| SMA (21) | SMA | 268.31 | Bullish |
| EMA (21) | EMA | 272.52 | Bullish |
| SMA (25) | SMA | 264.73 | Bullish |
| EMA (25) | EMA | 270.42 | Bullish |
| SMA (30) | SMA | 261.28 | Bullish |
| EMA (30) | EMA | 268.56 | Bullish |
| SMA (50) | SMA | 257.33 | Bullish |
| EMA (50) | EMA | 266.06 | Bullish |
| SMA (63) | SMA | 261.13 | Bullish |
| EMA (63) | EMA | 266.37 | Bullish |
| SMA (75) | SMA | 264.57 | Bullish |
| EMA (75) | EMA | 267.13 | Bullish |
| SMA (100) | SMA | 271.99 | Bullish |
| EMA (100) | EMA | 269.11 | Bullish |
| SMA (125) | SMA | 272.98 | Bullish |
| EMA (125) | EMA | 271.02 | Bullish |
| SMA (150) | SMA | 276.09 | Bullish |
| EMA (150) | EMA | 272.61 | Bullish |
| SMA (200) | SMA | 279.82 | Bullish |
| EMA (200) | EMA | 274.70 | Bullish |
| VWAP (HLC/3) | VWAP | 274.70 | Bearish |
| ZZ (0.05) | ZigZag | 289.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 238.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 303.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 279.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.98 | Bullish |
| WMA (10) | Weighted Moving Average | 285.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 291.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 284.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 281.22 | Bullish |