Vulcan Materials Company VMC
285.51 USD -12.18 (-4.09%)
At closeNov 5, 2026, 4:00 PM EST
285.51 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
284.68 Day range 303.00
237.03 52-week range 331.09
- YTD
- +0.10%
- 1 year
- +0.14%
5D chart
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 50 minutes ago |
| SMA: Bullish | Nov 5, 3:30 PM | 50 minutes ago |
| SMA: Bearish | Nov 5, 3:25 PM | 55 minutes ago |
| SMA: Bullish | Nov 5, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 3 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.90 | Bearish |
| EMA (5) | EMA | 284.73 | Bearish |
| SMA (10) | SMA | 276.55 | Bullish |
| EMA (10) | EMA | 278.63 | Bullish |
| SMA (20) | SMA | 265.16 | Bullish |
| EMA (20) | EMA | 269.88 | Bullish |
| SMA (21) | SMA | 264.26 | Bullish |
| EMA (21) | EMA | 269.30 | Bullish |
| SMA (25) | SMA | 261.25 | Bullish |
| EMA (25) | EMA | 267.40 | Bullish |
| SMA (30) | SMA | 258.46 | Bullish |
| EMA (30) | EMA | 265.81 | Bullish |
| SMA (50) | SMA | 256.78 | Bullish |
| EMA (50) | EMA | 264.24 | Bullish |
| SMA (63) | SMA | 261.09 | Bullish |
| EMA (63) | EMA | 264.96 | Bullish |
| SMA (75) | SMA | 264.29 | Bullish |
| EMA (75) | EMA | 265.99 | Bullish |
| SMA (100) | SMA | 272.19 | Bullish |
| EMA (100) | EMA | 268.34 | Bullish |
| SMA (125) | SMA | 272.87 | Bullish |
| EMA (125) | EMA | 270.47 | Bullish |
| SMA (150) | SMA | 275.98 | Bullish |
| EMA (150) | EMA | 272.20 | Bullish |
| SMA (200) | SMA | 279.96 | Bullish |
| EMA (200) | EMA | 274.45 | Bullish |
| VWAP (HLC/3) | VWAP | 274.63 | Bearish |
| ZZ (0.05) | ZigZag | 281.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 233.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 274.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 278.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 286.88 | Bearish |
| WMA (10) | Weighted Moving Average | 282.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 291.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 277.58 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 287.07 | Bearish |