Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.61 USD +0.01 (+0.02%)
At closeNov 6, 2026, 4:00 PM EST
45.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.51 Day range 45.71
44.16 52-week range 47.86
- YTD
- -3.12%
- 1 year
- -3.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.50 | Bullish |
| EMA (5) | EMA | 45.53 | Bullish |
| SMA (10) | SMA | 45.45 | Bullish |
| EMA (10) | EMA | 45.42 | Bullish |
| SMA (20) | SMA | 45.16 | Bullish |
| EMA (20) | EMA | 45.25 | Bullish |
| SMA (21) | SMA | 45.13 | Bullish |
| EMA (21) | EMA | 45.24 | Bullish |
| SMA (25) | SMA | 44.99 | Bullish |
| EMA (25) | EMA | 45.21 | Bullish |
| SMA (30) | SMA | 44.90 | Bullish |
| EMA (30) | EMA | 45.20 | Bullish |
| SMA (50) | SMA | 45.13 | Bullish |
| EMA (50) | EMA | 45.28 | Bullish |
| SMA (63) | SMA | 45.36 | Bullish |
| EMA (63) | EMA | 45.37 | Bullish |
| SMA (75) | SMA | 45.49 | Bullish |
| EMA (75) | EMA | 45.46 | Bullish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 45.63 | Bearish |
| SMA (125) | SMA | 45.93 | Bearish |
| EMA (125) | EMA | 45.77 | Bearish |
| SMA (150) | SMA | 46.10 | Bearish |
| EMA (150) | EMA | 45.88 | Bearish |
| SMA (200) | SMA | 46.38 | Bearish |
| EMA (200) | EMA | 46.04 | Bearish |
| VWAP (HLC/3) | VWAP | 46.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.45 | Bullish |
| WMA (10) | Weighted Moving Average | 45.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.43 | Bullish |