Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.63 USD +0.02 (+0.04%)
At closeNov 9, 2026, 4:00 PM EST
45.63 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
45.55 Day range 45.70
44.16 52-week range 47.86
- YTD
- -3.08%
- 1 year
- -3.10%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.54 | Bullish |
| EMA (5) | EMA | 45.56 | Bullish |
| SMA (10) | SMA | 45.48 | Bullish |
| EMA (10) | EMA | 45.46 | Bullish |
| SMA (20) | SMA | 45.21 | Bullish |
| EMA (20) | EMA | 45.28 | Bullish |
| SMA (21) | SMA | 45.18 | Bullish |
| EMA (21) | EMA | 45.27 | Bullish |
| SMA (25) | SMA | 45.05 | Bullish |
| EMA (25) | EMA | 45.24 | Bullish |
| SMA (30) | SMA | 44.93 | Bullish |
| EMA (30) | EMA | 45.23 | Bullish |
| SMA (50) | SMA | 45.12 | Bullish |
| EMA (50) | EMA | 45.30 | Bullish |
| SMA (63) | SMA | 45.35 | Bullish |
| EMA (63) | EMA | 45.38 | Bullish |
| SMA (75) | SMA | 45.49 | Bullish |
| EMA (75) | EMA | 45.47 | Bullish |
| SMA (100) | SMA | 45.75 | Bearish |
| EMA (100) | EMA | 45.63 | Bearish |
| SMA (125) | SMA | 45.92 | Bearish |
| EMA (125) | EMA | 45.77 | Bearish |
| SMA (150) | SMA | 46.09 | Bearish |
| EMA (150) | EMA | 45.88 | Bearish |
| SMA (200) | SMA | 46.37 | Bearish |
| EMA (200) | EMA | 46.03 | Bearish |
| VWAP (HLC/3) | VWAP | 46.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.46 | Bullish |
| WMA (10) | Weighted Moving Average | 45.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.48 | Bullish |