Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.26 USD -0.37 (-0.81%)
At closeNov 10, 2026, 4:00 PM EST
45.25 -0.01 -0.01%
After hours · Nov 10, 4:00 PM ET
45.16 Day range 45.31
43.95 52-week range 47.90
- YTD
- -3.87%
- 1 year
- -3.74%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.52 | Bearish |
| EMA (5) | EMA | 45.46 | Bearish |
| SMA (10) | SMA | 45.47 | Bearish |
| EMA (10) | EMA | 45.42 | Bearish |
| SMA (20) | SMA | 45.24 | Bullish |
| EMA (20) | EMA | 45.28 | Bearish |
| SMA (21) | SMA | 45.22 | Bullish |
| EMA (21) | EMA | 45.27 | Bearish |
| SMA (25) | SMA | 45.09 | Bullish |
| EMA (25) | EMA | 45.25 | Bullish |
| SMA (30) | SMA | 44.96 | Bullish |
| EMA (30) | EMA | 45.23 | Bullish |
| SMA (50) | SMA | 45.10 | Bullish |
| EMA (50) | EMA | 45.30 | Bearish |
| SMA (63) | SMA | 45.34 | Bearish |
| EMA (63) | EMA | 45.38 | Bearish |
| SMA (75) | SMA | 45.47 | Bearish |
| EMA (75) | EMA | 45.46 | Bearish |
| SMA (100) | SMA | 45.73 | Bearish |
| EMA (100) | EMA | 45.62 | Bearish |
| SMA (125) | SMA | 45.91 | Bearish |
| EMA (125) | EMA | 45.76 | Bearish |
| SMA (150) | SMA | 46.08 | Bearish |
| EMA (150) | EMA | 45.87 | Bearish |
| SMA (200) | SMA | 46.36 | Bearish |
| EMA (200) | EMA | 46.02 | Bearish |
| VWAP (HLC/3) | VWAP | 46.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.45 | Bearish |
| WMA (10) | Weighted Moving Average | 45.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.52 | Bearish |