Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.60 USD +0.08 (+0.18%)
At closeNov 6, 2026, 4:00 AM EST
45.60 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
45.43 Day range 45.65
43.95 52-week range 47.90
- YTD
- -3.14%
- 1 year
- -3.10%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.17
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 2:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:45 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 22 hours ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.50 | Bullish |
| EMA (5) | EMA | 45.49 | Bullish |
| SMA (10) | SMA | 45.41 | Bullish |
| EMA (10) | EMA | 45.38 | Bullish |
| SMA (20) | SMA | 45.11 | Bullish |
| EMA (20) | EMA | 45.21 | Bullish |
| SMA (21) | SMA | 45.07 | Bullish |
| EMA (21) | EMA | 45.20 | Bullish |
| SMA (25) | SMA | 44.94 | Bullish |
| EMA (25) | EMA | 45.18 | Bullish |
| SMA (30) | SMA | 44.87 | Bullish |
| EMA (30) | EMA | 45.17 | Bullish |
| SMA (50) | SMA | 45.15 | Bullish |
| EMA (50) | EMA | 45.27 | Bullish |
| SMA (63) | SMA | 45.37 | Bullish |
| EMA (63) | EMA | 45.37 | Bullish |
| SMA (75) | SMA | 45.50 | Bullish |
| EMA (75) | EMA | 45.46 | Bullish |
| SMA (100) | SMA | 45.77 | Bearish |
| EMA (100) | EMA | 45.63 | Bearish |
| SMA (125) | SMA | 45.94 | Bearish |
| EMA (125) | EMA | 45.77 | Bearish |
| SMA (150) | SMA | 46.11 | Bearish |
| EMA (150) | EMA | 45.89 | Bearish |
| SMA (200) | SMA | 46.38 | Bearish |
| EMA (200) | EMA | 46.04 | Bearish |
| VWAP (HLC/3) | VWAP | 46.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.27 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.44 | Bullish |
| WMA (10) | Weighted Moving Average | 45.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 45.51 | Bullish |