Vanguard Mortgage-Backed Securities Index Fund ETF Shares VMBS
45.59 USD -0.02 (-0.05%)
Nov 9, 2026, 11:24 AM EST
45.57 Day range 45.70
43.95 52-week range 47.90
- YTD
- -3.17%
- 1 year
- -3.19%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 4, 4:00 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.54 | Bullish |
| EMA (5) | EMA | 45.56 | Bullish |
| SMA (10) | SMA | 45.48 | Bullish |
| EMA (10) | EMA | 45.45 | Bullish |
| SMA (20) | SMA | 45.21 | Bullish |
| EMA (20) | EMA | 45.28 | Bullish |
| SMA (21) | SMA | 45.18 | Bullish |
| EMA (21) | EMA | 45.27 | Bullish |
| SMA (25) | SMA | 45.05 | Bullish |
| EMA (25) | EMA | 45.24 | Bullish |
| SMA (30) | SMA | 44.93 | Bullish |
| EMA (30) | EMA | 45.23 | Bullish |
| SMA (50) | SMA | 45.12 | Bullish |
| EMA (50) | EMA | 45.30 | Bullish |
| SMA (63) | SMA | 45.35 | Bullish |
| EMA (63) | EMA | 45.38 | Bullish |
| SMA (75) | SMA | 45.48 | Bullish |
| EMA (75) | EMA | 45.47 | Bullish |
| SMA (100) | SMA | 45.75 | Bearish |
| EMA (100) | EMA | 45.63 | Bearish |
| SMA (125) | SMA | 45.92 | Bearish |
| EMA (125) | EMA | 45.77 | Bearish |
| SMA (150) | SMA | 46.09 | Bearish |
| EMA (150) | EMA | 45.88 | Bearish |
| SMA (200) | SMA | 46.37 | Bearish |
| EMA (200) | EMA | 46.03 | Bearish |
| VWAP (HLC/3) | VWAP | 46.15 | Neutral |
| ZZ (0.05) | ZigZag | 45.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.46 | Bullish |
| WMA (10) | Weighted Moving Average | 45.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.48 | Bullish |