iShares MSCI USA Value Factor ETF VLUE
Compare
Set alert
193.02 USD +0.35 (+0.18%)
At closeNov 4, 2026, 4:01 PM EST
193.02 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
192.04 Day range 195.17
124.55 52-week range 206.57
- YTD
- +41.17%
- 1 year
- +50.48%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 15, 2026Dividend: 0.697154
- Sep 15, 2026Dividend: 0.951443
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.