iShares MSCI USA Value Factor ETF VLUE
Compare
Set alert
193.02 USD +0.35 (+0.18%)
At closeNov 5, 2026, 7:34 AM EST
190.11 -2.91 -1.51%
Pre-market · Nov 5, 7:34 AM ET
192.04 Day range 195.17
124.55 52-week range 206.57
- YTD
- +41.17%
- 1 year
- +48.27%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:00 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| RSI: Overbought | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:05 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 days ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.