iShares MSCI USA Value Factor ETF VLUE
Set alert
194.39 USD -3.36 -1.70%
At close · Oct 30
194.35 -0.04 -0.02%
After hours · Oct 30, 6:13 PM ET
192.64 Day range 195.59
124.67 52-week range 205.51
- YTD
- +42.17%
- 1 year
- +50.03%
- Open
- 194.62
- Prev close
- 197.75
- Mkt cap
- 9.37B
- Vol
- 582.31K
- Avg vol
- 577.16K
- EPS
- 12.79
- P/E
- 15.20
- Div yield
- 0.00%
More statistics
- Low
- 192.64
- High
- 195.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 196.28
- 200-d avg
- 162.07
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.812965
- Mar 17, 2026Dividend: 0.63129
- Jun 15, 2026Dividend: 0.697154
- Sep 15, 2026Dividend: 0.951443
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare VLUE
Chart and line up VLUE against other symbols or a saved comparison set.
- VLUE iShares MSCI USA Value Factor ETF
194.39
-3.36 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VLUE | SPY | QQQ |
|---|---|---|---|
| Last price | 194.39 | 755.72 | 690.49 |
| Change | -3.36 | -13.64 | -24.85 |
| Change % | -1.70% | -1.77% | -3.47% |
| Open | 194.62 | 761.38 | 697.13 |
| Day high | 195.59 | 761.46 | 698.63 |
| Day low | 192.64 | 750.36 | 683.45 |
| Previous close | 197.75 | 769.36 | 715.34 |
| Volume | 582.31K | 77.70M | 85.24M |
| Average volume | 577.16K | 41.22M | 34.57M |
| Market cap | 9.37B | 812.08B | 483.28B |
| P/E ratio | 15.20 | 23.99 | 26.44 |
| Earnings per share | 12.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 205.51 | 779.09 | 759.66 |
| 52-week low | 124.67 | 631.97 | 558.28 |
| 1-week return | +0.615942% | -0.559233% | -1.97% |
| 1-month return | -1.82% | -0.906075% | -6.66% |
| 3-month return | +0.548285% | +1.89% | +1.02% |
| 6-month return | +16.35% | +5.16% | +3.41% |
| Year-to-date return | +42.17% | +10.82% | +12.40% |
| 1-year return | +50.03% | +11.16% | +10.29% |
| 2-year return | +80.63% | +32.90% | +42.71% |
| 50-day moving average | 199.31 | 767.63 | 725.41 |
| 200-day moving average | 178.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |